CHEDDARTRADER CTEX · EST. THIS MORNING
CT30 3,134.30 +0.03%
CHED 181.39 ▲ 2.09% GOUD 160.50 ▲ 0.99% MANC 44.69 ▲ 1.20% PARM 144.52 ▲ 2.69% GRUY 151.32 ▲ 0.77% PECO 85.87 ▲ 1.09% BRIE 178.26 ▼ 0.94% CAMB 90.43 ▼ 1.35% TRIP 113.78 ▲ 0.73% BLOM 204.67 ▼ 1.49% STLT 190.70 ▲ 0.59% ROQF 128.50 ▲ 1.27% GORG 111.92 ▲ 0.90% CAVL 50.55 ▲ 1.98% TALG 135.46 ▲ 0.52% LIMB 104.22 ▼ 1.28% EPOI 116.64 ▼ 0.63% RIND 38.07 ▼ 0.70% HALL 173.01 ▼ 1.98% FETA 53.52 ▼ 0.85% RICO 71.58 ▼ 1.49% MOZZ 185.23 ▼ 1.63% BURR 180.60 ▼ 0.94% SCHED 181.52 ▲ 0.41% SGOU 59.38 ▼ 0.40% SCAM 108.82 ▼ 0.16% SLIC 215.53 ▼ 0.22% SPRD 145.64 ▼ 0.25% SQEZ 200.68 ▲ 0.42% WRAP 137.40 ▲ 0.93%
Closed: cellar hours Next: Pre-market: rind check in 05:54:43 01:05:17 UTC Quoted in curds · settled in wheels

CTEX · The global exchange for cultured assets

Live prices for the world's most mature asset class.

Thirty cheeses trade here from 08:00 to 20:00 UTC, quoted in curds and settled in wheels. The floor breaks for fondue at noon.

Cheddar 30 · CT30 3,134.30 +0.03%
Advancing
15
Declining
15
Wheels listed
130.4M

Cheddar 30

Equal-weighted · 5 min · last 4 hours
21:1523:1501:05 UTC

Order book · CHED

181.39
BidWheelsWheelsAsk
181.37 357 623 181.41
181.34 494 486 181.44
181.31 631 349 181.47
181.28 768 212 181.50
181.25 905 75 181.53
181.22 142 838 181.56
181.19 279 701 181.59
181.16 416 564 181.62

Spread: one thin slice

Prints

    Sector heatmap

    Change since midnight UTC
    Hard+1.47%
    CHED+2.09% GOUD+0.99% MANC+1.20% PARM+2.69% GRUY+0.77% PECO+1.09%
    Soft-0.76%
    BRIE-0.94% CAMB-1.35% TRIP+0.73% BLOM-1.49%
    Blue+1.19%
    STLT+0.59% ROQF+1.27% GORG+0.90% CAVL+1.98%
    Washed-rind-0.52%
    TALG+0.52% LIMB-1.28% EPOI-0.63% RIND-0.70%
    Fresh-1.38%
    HALL-1.98% FETA-0.85% RICO-1.49% MOZZ-1.63% BURR-0.94%
    Smoked-0.05%
    SCHED+0.41% SGOU-0.40% SCAM-0.16%
    Processed (junk)+0.22%
    SLIC-0.22% SPRD-0.25% SQEZ+0.42% WRAP+0.93%

    Day's movers

    Since midnight

    Gainers

    1. PARMParmesan+2.69%
    2. CHEDCheddar+2.09%
    3. CAVLCave blue+1.98%
    4. ROQFRoquefort+1.27%
    5. MANCManchego+1.20%

    Decliners

    1. HALLHalloumi-1.98%
    2. MOZZMozzarella-1.63%
    3. RICORicotta-1.49%
    4. BLOMBloomy reserve-1.49%
    5. CAMBCamembert-1.35%

    Market status

    All times UTC

    Closed: cellar hours

    1. 00:00Closed: cellar hours
    2. 07:00Pre-market: rind check
    3. 08:00Open
    4. 12:00Lunch (fondue)
    5. 13:00Open
    6. 20:00Closed: after-hours curd

    Today's calendar

    • 11:00Cellar inspection · SoftPending
    • 15:00Fondue rate decisionPending
    • 17:30Cracker supply report · ProcessedPending

    The daily close

    1 Nov 2026

    Buyers return to the cheese aisle

    Demand held up across most of the board. The Cheddar 30 closed up 0.19% at 3,122.81. Burrata led the board with a gain of 4.93%, while Triple cream fell 4.24% and finished the session at 112.53 curds.

    Dr. Edna Curdwell, Chief Cheese Economist

    Read the full report →

    The full board

    30 listings · 4-hour sparkline
    TickerNameSectorLastChgCap (wheels)4h
    CHED Cheddar Hard 181.39 +2.09% 1,345,956 GOUD Gouda Hard 160.50 +0.99% 3,351,463 MANC Manchego Hard 44.69 +1.20% 4,155,248 PARM Parmesan Hard 144.52 +2.69% 2,989,672 GRUY Gruyere Hard 151.32 +0.77% 5,302,685 PECO Pecorino Hard 85.87 +1.09% 1,062,152 BRIE Brie Soft 178.26 -0.94% 3,965,821 CAMB Camembert Soft 90.43 -1.35% 2,347,734 TRIP Triple cream Soft 113.78 +0.73% 7,198,933 BLOM Bloomy reserve Soft 204.67 -1.49% 3,878,003 STLT Stilton Blue 190.70 +0.59% 4,166,018 ROQF Roquefort Blue 128.50 +1.27% 7,993,826 GORG Gorgonzola Blue 111.92 +0.90% 3,350,874 CAVL Cave blue Blue 50.55 +1.98% 3,336,971 TALG Taleggio Washed-rind 135.46 +0.52% 6,256,126 LIMB Limburger Washed-rind 104.22 -1.28% 6,745,528 EPOI Epoisses Washed-rind 116.64 -0.63% 8,935,751 RIND Rind reserve Washed-rind 38.07 -0.70% 4,636,194 HALL Halloumi Fresh 173.01 -1.98% 6,161,809 FETA Feta Fresh 53.52 -0.85% 1,360,026 RICO Ricotta Fresh 71.58 -1.49% 5,679,143 MOZZ Mozzarella Fresh 185.23 -1.63% 4,821,743 BURR Burrata Fresh 180.60 -0.94% 6,086,757 SCHED Smoked cheddar Smoked 181.52 +0.41% 180,278 SGOU Smoked gouda Smoked 59.38 -0.40% 8,426,110 SCAM Scamorza Smoked 108.82 -0.16% 194,042 SLIC Slice composite Processed 215.53 -0.22% 6,299,016 SPRD Spread futures Processed 145.64 -0.25% 819,429 SQEZ Squeeze reserve Processed 200.68 +0.42% 4,305,319 WRAP Wrapped single Processed 137.40 +0.93% 5,024,179